Scorpio Tankers Inc (STNG)

USD 47.61

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 56.6 57.04 56.01 56.18 666.5 Thousand
17 Oct, 2023 56.13 57.55 56.13 56.6 765.6 Thousand
16 Oct, 2023 56.32 56.79 55.34 56.09 722.3 Thousand
13 Oct, 2023 55.0 56.79 54.9 56.0 1.66 Million
12 Oct, 2023 54.18 54.72 53.78 54.23 942.6 Thousand
11 Oct, 2023 52.07 53.5 52.01 53.32 813.7 Thousand
10 Oct, 2023 53.62 53.75 52.62 52.7 1.07 Million
09 Oct, 2023 52.36 54.01 52.2 53.65 1.25 Million
06 Oct, 2023 50.17 51.85 49.96 51.37 790.6 Thousand
05 Oct, 2023 49.49 51.52 49.11 51.25 1.05 Million