Scorpio Tankers Inc (STNG)

USD 48.69

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 44.59 45.36 44.3 44.68 836.5 Thousand
13 Jun, 2023 44.92 45.36 43.76 44.3 738.5 Thousand
12 Jun, 2023 44.34 45.03 43.94 44.11 1.13 Million
09 Jun, 2023 45.32 45.62 44.09 44.84 1.42 Million
08 Jun, 2023 46.47 46.75 44.33 44.87 1.46 Million
07 Jun, 2023 46.0 46.72 45.66 46.33 640.1 Thousand
06 Jun, 2023 45.6 45.96 44.86 45.93 1.08 Million
05 Jun, 2023 48.17 48.36 46.18 46.41 1.08 Million
02 Jun, 2023 47.94 48.99 47.72 48.53 691.7 Thousand
01 Jun, 2023 46.84 48.25 46.67 47.05 1.02 Million