Scorpio Tankers Inc (STNG)

USD 49.03

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 46.84 48.25 46.67 47.05 1.02 Million
31 May, 2023 46.08 46.6 45.4 45.77 1.57 Million
30 May, 2023 47.98 48.21 46.47 47.1 1.11 Million
26 May, 2023 47.4 48.46 47.37 48.39 563.2 Thousand
25 May, 2023 47.5 47.56 46.43 47.17 958.4 Thousand
24 May, 2023 48.17 48.18 46.66 47.42 951.6 Thousand
23 May, 2023 48.93 49.13 47.47 48.48 1 Million
22 May, 2023 50.11 51.32 48.83 48.92 1 Million
19 May, 2023 48.51 50.5 48.45 50.01 1 Million
18 May, 2023 48.02 48.25 47.23 48.23 911.9 Thousand