Scorpio Tankers Inc (STNG)

USD 49.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 47.27 47.69 45.28 45.8 904 Thousand
30 Jun, 2023 45.44 47.55 45.07 47.23 1.3 Million
29 Jun, 2023 43.39 44.79 43.12 44.09 856.5 Thousand
28 Jun, 2023 43.08 43.42 42.36 43.19 917.7 Thousand
27 Jun, 2023 42.8 43.23 42.27 43.08 1.04 Million
26 Jun, 2023 43.75 43.97 42.72 42.72 773.1 Thousand
23 Jun, 2023 44.31 44.81 43.91 44.06 1.41 Million
22 Jun, 2023 44.32 45.28 44.02 45.15 596 Thousand
21 Jun, 2023 44.65 45.53 44.54 44.78 929.1 Thousand
20 Jun, 2023 45.53 45.7 43.91 44.61 898.4 Thousand