USD 44.96
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 40.1 | 40.86 | 39.81 | 40.16 | 553.4 Thousand |
03 Jun, 2025 | 39.19 | 40.32 | 37.96 | 40.08 | 454.6 Thousand |
02 Jun, 2025 | 39.94 | 40.09 | 39.23 | 39.63 | 609.9 Thousand |
30 May, 2025 | 40.04 | 40.07 | 39.46 | 39.74 | 588.6 Thousand |
29 May, 2025 | 39.6 | 40.11 | 39.3 | 40.11 | 393.6 Thousand |
28 May, 2025 | 40.71 | 40.9 | 39.4 | 39.48 | 991.9 Thousand |
27 May, 2025 | 40.61 | 41.08 | 40.23 | 40.98 | 674.5 Thousand |
23 May, 2025 | 39.24 | 40.08 | 38.89 | 40.05 | 402.6 Thousand |
22 May, 2025 | 40.69 | 40.89 | 39.45 | 39.46 | 736.1 Thousand |
21 May, 2025 | 41.21 | 41.51 | 40.83 | 40.92 | 397.9 Thousand |
STR
STRW
STT
STLA
STM
STN