Scorpio Tankers Inc (STNG)

USD 56.58

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 55.65 55.66 52.0 54.33 1.29 Million
06 Oct, 2025 56.68 57.03 56.07 56.24 574 Thousand
03 Oct, 2025 56.68 57.54 56.36 57.3 551.6 Thousand
02 Oct, 2025 56.49 56.87 55.66 56.3 416.9 Thousand
01 Oct, 2025 56.1 57.11 55.6 56.53 1.09 Million
30 Sep, 2025 56.66 57.2 55.33 56.05 1.53 Million
29 Sep, 2025 57.9 57.9 56.07 57.1 972.5 Thousand
26 Sep, 2025 57.45 57.83 57.18 57.81 1.04 Million
25 Sep, 2025 58.19 58.19 56.94 57.69 890.8 Thousand
24 Sep, 2025 58.54 58.71 57.47 58.08 574.5 Thousand