Scorpio Tankers Inc (STNG)

USD 50.4

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 55.08 55.23 53.87 54.35 413.5 Thousand
23 Dec, 2022 54.3 55.48 53.3 54.72 634 Thousand
22 Dec, 2022 54.29 54.49 52.71 54.06 819.1 Thousand
21 Dec, 2022 55.08 55.08 53.66 54.19 774.2 Thousand
20 Dec, 2022 55.49 56.54 54.7 54.87 914.8 Thousand
19 Dec, 2022 56.25 56.5 54.54 55.25 934.8 Thousand
16 Dec, 2022 55.95 56.67 54.95 55.91 1.13 Million
15 Dec, 2022 56.76 57.71 55.85 56.86 1.31 Million
14 Dec, 2022 55.44 57.6 54.95 56.11 1.95 Million
13 Dec, 2022 54.75 55.19 53.8 54.88 1.12 Million