USD 50.4
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2022 | 55.08 | 55.23 | 53.87 | 54.35 | 413.5 Thousand |
23 Dec, 2022 | 54.3 | 55.48 | 53.3 | 54.72 | 634 Thousand |
22 Dec, 2022 | 54.29 | 54.49 | 52.71 | 54.06 | 819.1 Thousand |
21 Dec, 2022 | 55.08 | 55.08 | 53.66 | 54.19 | 774.2 Thousand |
20 Dec, 2022 | 55.49 | 56.54 | 54.7 | 54.87 | 914.8 Thousand |
19 Dec, 2022 | 56.25 | 56.5 | 54.54 | 55.25 | 934.8 Thousand |
16 Dec, 2022 | 55.95 | 56.67 | 54.95 | 55.91 | 1.13 Million |
15 Dec, 2022 | 56.76 | 57.71 | 55.85 | 56.86 | 1.31 Million |
14 Dec, 2022 | 55.44 | 57.6 | 54.95 | 56.11 | 1.95 Million |
13 Dec, 2022 | 54.75 | 55.19 | 53.8 | 54.88 | 1.12 Million |
STR
STRW
STT
STLA
STM
STN