Scorpio Tankers Inc (STNG)

USD 50.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 51.46 52.85 50.99 51.07 803.8 Thousand
28 Nov, 2022 51.68 51.75 50.17 50.26 569.9 Thousand
25 Nov, 2022 50.56 53.03 49.61 52.57 397.9 Thousand
23 Nov, 2022 51.39 52.79 50.74 50.8 524.1 Thousand
22 Nov, 2022 53.48 54.24 51.64 51.87 1.13 Million
21 Nov, 2022 51.29 53.08 50.12 53.08 3.26 Million
18 Nov, 2022 50.0 52.25 49.76 51.69 1.42 Million
17 Nov, 2022 47.41 50.1 47.15 49.88 872.8 Thousand
16 Nov, 2022 49.36 49.75 48.03 48.37 737 Thousand
15 Nov, 2022 48.34 49.71 46.8 49.37 1.08 Million