Scorpio Tankers Inc (STNG)

USD 53.05

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 50.44 53.04 50.24 51.99 1.61 Million
02 Nov, 2022 52.03 52.26 49.92 49.93 1.08 Million
01 Nov, 2022 49.03 52.14 47.95 51.52 1.88 Million
31 Oct, 2022 46.83 48.93 46.38 47.94 1.12 Million
28 Oct, 2022 47.93 48.24 45.76 46.86 936.6 Thousand
27 Oct, 2022 48.46 48.93 46.47 47.95 1.12 Million
26 Oct, 2022 48.8 49.31 47.6 47.83 809.4 Thousand
25 Oct, 2022 47.03 48.83 46.33 48.52 1.09 Million
24 Oct, 2022 47.4 48.5 46.1 47.28 1.1 Million
21 Oct, 2022 48.74 48.81 47.37 47.66 1.08 Million