Sun Communities, Inc. (SUI)

USD 132.25

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 115.28 115.36 113.44 114.72 1.34 Million
09 Nov, 2023 117.49 117.74 113.45 114.39 775.8 Thousand
08 Nov, 2023 117.87 117.88 116.11 117.05 516.43 Thousand
07 Nov, 2023 118.76 118.99 116.6 117.26 476.1 Thousand
06 Nov, 2023 118.96 119.63 117.08 118.85 795.9 Thousand
03 Nov, 2023 118.29 121.09 117.43 119.54 1.33 Million
02 Nov, 2023 114.76 117.89 114.76 116.46 1.34 Million
01 Nov, 2023 111.15 113.93 110.89 113.49 1.45 Million
31 Oct, 2023 110.27 111.72 108.87 111.24 2.14 Million
30 Oct, 2023 109.05 110.43 107.31 109.72 1.27 Million