Sunoco LP (SUN)

USD 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 32.5 34.45 32.0 33.0 577.8 Thousand
02 Mar, 2016 30.4 33.18 30.4 32.87 969.3 Thousand
01 Mar, 2016 30.95 32.28 30.05 30.74 1.11 Million
29 Feb, 2016 30.82 32.5 30.05 30.05 902.56 Thousand
26 Feb, 2016 30.11 31.18 29.65 30.82 719.33 Thousand
25 Feb, 2016 30.19 30.6 28.09 29.18 1.11 Million
24 Feb, 2016 29.81 30.71 29.05 30.59 1.1 Million
23 Feb, 2016 30.63 31.5 29.0 30.24 742.02 Thousand
22 Feb, 2016 29.83 31.85 29.83 30.96 822.54 Thousand
19 Feb, 2016 29.09 29.78 28.68 29.52 580.28 Thousand