Sunoco LP (SUN)

USD 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 32.05 32.24 29.34 30.34 1.48 Million
02 Feb, 2016 32.93 33.15 32.11 32.7 546.12 Thousand
01 Feb, 2016 34.01 34.86 32.33 33.47 561.03 Thousand
29 Jan, 2016 34.4 35.03 33.8 34.01 493.51 Thousand
28 Jan, 2016 34.58 35.14 33.12 34.14 893.51 Thousand
27 Jan, 2016 32.9 33.88 32.29 33.82 982.2 Thousand
26 Jan, 2016 31.65 32.98 30.3 32.65 1.06 Million
25 Jan, 2016 29.59 32.53 29.43 30.38 1.44 Million
22 Jan, 2016 29.55 31.26 29.16 30.12 904.06 Thousand
21 Jan, 2016 29.22 29.45 27.46 28.19 1.18 Million