Sunoco LP (SUN)

USD 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 30.09 30.59 28.81 29.78 622.68 Thousand
17 Feb, 2016 28.6 31.39 28.6 29.79 1.23 Million
16 Feb, 2016 26.65 28.39 26.25 28.16 1.78 Million
12 Feb, 2016 24.0 24.55 23.34 24.14 915.23 Thousand
11 Feb, 2016 23.64 24.42 23.11 23.2 718.57 Thousand
10 Feb, 2016 23.89 24.75 23.58 23.81 824.8 Thousand
09 Feb, 2016 24.7 24.92 22.86 23.51 863.86 Thousand
08 Feb, 2016 28.22 28.28 23.46 24.46 1.14 Million
05 Feb, 2016 30.64 31.07 28.53 29.13 717.54 Thousand
04 Feb, 2016 31.17 31.43 29.53 31.28 331.59 Thousand