Sunoco LP (SUN)

USD 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 30.97 31.02 26.34 29.27 1.13 Million
19 Jan, 2016 34.97 35.19 31.0 32.15 863.95 Thousand
15 Jan, 2016 33.28 34.95 32.75 34.9 691.36 Thousand
14 Jan, 2016 33.24 34.86 33.0 34.48 692.21 Thousand
13 Jan, 2016 34.86 34.86 32.16 33.19 540.23 Thousand
12 Jan, 2016 35.18 35.43 31.78 34.58 958.14 Thousand
11 Jan, 2016 36.99 36.99 34.46 35.02 500.03 Thousand
08 Jan, 2016 37.33 38.05 36.09 36.69 392.28 Thousand
07 Jan, 2016 37.6 38.0 36.15 37.29 486.41 Thousand
06 Jan, 2016 39.04 39.42 38.0 38.33 422.23 Thousand