Sunoco LP (SUN)

USD 51.88

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 46.71 46.92 45.86 46.11 190.97 Thousand
04 Jun, 2014 46.33 47.47 46.05 46.94 140.69 Thousand
03 Jun, 2014 47.0 47.5 47.0 47.32 71.62 Thousand
02 Jun, 2014 47.7 47.72 46.77 47.18 71.25 Thousand
30 May, 2014 46.56 47.79 46.11 47.2 133.19 Thousand
29 May, 2014 46.39 46.74 45.88 46.4 134.73 Thousand
28 May, 2014 46.0 46.59 45.83 46.31 90.61 Thousand
27 May, 2014 46.4 46.4 45.32 46.05 61.89 Thousand
23 May, 2014 46.1 46.5 46.1 46.49 63.66 Thousand
22 May, 2014 45.94 46.54 45.68 46.08 66.15 Thousand