Sunoco LP (SUN)

USD 51.88

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 41.5 43.08 41.5 42.99 200.72 Thousand
06 May, 2014 42.44 42.95 42.24 42.24 118.48 Thousand
05 May, 2014 42.53 43.47 42.15 42.79 103.62 Thousand
02 May, 2014 42.94 45.0 42.03 42.44 112.9 Thousand
01 May, 2014 41.89 43.75 41.5 42.95 387.86 Thousand
30 Apr, 2014 42.7 42.7 40.51 41.7 487.85 Thousand
29 Apr, 2014 44.64 44.95 42.3 42.7 449.1 Thousand
28 Apr, 2014 43.02 47.93 43.02 44.97 1.13 Million
25 Apr, 2014 36.99 36.99 36.63 36.87 28.21 Thousand
24 Apr, 2014 37.0 37.0 36.61 36.94 16.93 Thousand