Sunoco LP (SUN)

USD 51.88

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 45.41 45.95 45.41 45.62 62.14 Thousand
20 May, 2014 44.83 45.49 44.68 45.27 71.99 Thousand
19 May, 2014 43.68 45.2 43.68 44.9 60.07 Thousand
16 May, 2014 43.88 44.8 43.11 43.86 124.5 Thousand
15 May, 2014 44.61 44.61 43.02 44.23 78.65 Thousand
14 May, 2014 44.31 44.8 43.99 44.5 162.76 Thousand
13 May, 2014 44.74 45.46 44.0 44.45 161.85 Thousand
12 May, 2014 42.67 44.0 42.67 43.89 217.52 Thousand
09 May, 2014 42.3 44.0 42.3 42.5 106.11 Thousand
08 May, 2014 43.0 43.36 42.12 42.38 110.38 Thousand