Sunoco LP (SUN)

USD 51.88

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 36.72 36.89 36.42 36.88 11.35 Thousand
22 Apr, 2014 36.66 36.9 36.54 36.89 18.34 Thousand
21 Apr, 2014 36.34 36.6 36.27 36.6 16.95 Thousand
17 Apr, 2014 36.46 36.6 36.32 36.46 15.77 Thousand
16 Apr, 2014 36.39 36.46 36.15 36.46 9533.00
15 Apr, 2014 36.31 36.4 36.0 36.4 6828.00
14 Apr, 2014 36.29 36.46 36.14 36.31 4688.00
11 Apr, 2014 35.98 36.39 35.6 36.07 9685.00
10 Apr, 2014 36.4 36.72 35.51 36.04 42.63 Thousand
09 Apr, 2014 36.6 36.6 36.38 36.38 17.77 Thousand