Sunoco LP (SUN)

USD 57.94

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 53.88 54.21 49.69 50.38 501.25 Thousand
07 Apr, 2025 50.0 53.08 48.0 52.04 1.21 Million
04 Apr, 2025 55.57 55.75 51.69 52.84 669.15 Thousand
03 Apr, 2025 58.08 58.24 56.65 57.0 366.48 Thousand
02 Apr, 2025 58.71 59.23 58.3 59.13 131.39 Thousand
01 Apr, 2025 58.06 58.79 57.37 58.78 117 Thousand
31 Mar, 2025 59.08 59.2 57.67 58.06 184.9 Thousand
28 Mar, 2025 58.5 59.21 58.01 59.2 259.7 Thousand
27 Mar, 2025 57.64 58.6 57.41 58.6 311.81 Thousand
26 Mar, 2025 56.91 57.96 56.91 57.87 209.9 Thousand