Sunoco LP (SUN)

USD 50.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 53.17 53.19 52.34 52.73 352.99 Thousand
09 Jul, 2025 52.8 53.11 52.4 53.07 320.14 Thousand
08 Jul, 2025 53.01 53.61 52.5 52.7 397.37 Thousand
07 Jul, 2025 54.63 54.78 53.09 53.32 338.62 Thousand
03 Jul, 2025 54.0 55.03 54.0 55.03 251.97 Thousand
02 Jul, 2025 53.47 54.5 53.08 54.45 278.21 Thousand
01 Jul, 2025 53.8 53.8 52.75 53.07 190.21 Thousand
30 Jun, 2025 53.98 54.4 53.52 53.59 410.54 Thousand
27 Jun, 2025 53.32 54.35 53.29 54.31 523.9 Thousand
26 Jun, 2025 51.56 53.3 51.55 53.22 447.3 Thousand