Sunoco LP (SUN)

USD 54.23

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 28.56 28.95 28.44 28.66 22.65 Thousand
06 Feb, 2013 28.41 28.91 28.31 28.81 21.92 Thousand
05 Feb, 2013 27.97 28.47 27.97 28.41 30.88 Thousand
04 Feb, 2013 28.0 28.13 27.9 27.93 24.38 Thousand
01 Feb, 2013 28.99 29.12 27.52 27.98 359.08 Thousand
31 Jan, 2013 28.65 29.12 28.65 29.0 60.83 Thousand
30 Jan, 2013 28.83 29.12 28.75 28.75 36.13 Thousand
29 Jan, 2013 29.06 29.11 28.86 28.88 26.25 Thousand
28 Jan, 2013 29.05 29.05 28.81 28.93 16.1 Thousand
25 Jan, 2013 29.06 29.14 28.75 28.95 38.3 Thousand