USD 53.51
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2013 | 28.46 | 28.92 | 28.43 | 28.68 | 31.28 Thousand |
14 Jan, 2013 | 28.77 | 28.95 | 28.05 | 28.79 | 79.19 Thousand |
11 Jan, 2013 | 28.64 | 28.99 | 28.28 | 28.71 | 93.7 Thousand |
10 Jan, 2013 | 28.27 | 28.89 | 27.91 | 28.64 | 74.08 Thousand |
09 Jan, 2013 | 27.47 | 28.4 | 27.18 | 28.3 | 123.13 Thousand |
08 Jan, 2013 | 26.9 | 27.47 | 26.81 | 27.22 | 73.14 Thousand |
07 Jan, 2013 | 26.78 | 26.97 | 26.27 | 26.81 | 36.78 Thousand |
04 Jan, 2013 | 26.47 | 26.85 | 25.98 | 26.76 | 60.65 Thousand |
03 Jan, 2013 | 25.95 | 27.0 | 25.66 | 26.86 | 43.94 Thousand |
02 Jan, 2013 | 25.42 | 26.0 | 25.42 | 25.99 | 82.75 Thousand |
SUP
SUPV
SUZ
STZ
SU
SUI