USD 55.09
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2013 | 25.95 | 27.0 | 25.66 | 26.86 | 43.94 Thousand |
02 Jan, 2013 | 25.42 | 26.0 | 25.42 | 25.99 | 82.75 Thousand |
31 Dec, 2012 | 24.99 | 25.24 | 24.87 | 25.16 | 39.45 Thousand |
28 Dec, 2012 | 24.93 | 25.1 | 24.71 | 24.87 | 150.42 Thousand |
27 Dec, 2012 | 24.91 | 25.21 | 24.77 | 24.91 | 79.2 Thousand |
26 Dec, 2012 | 25.06 | 25.26 | 24.85 | 24.93 | 32.93 Thousand |
24 Dec, 2012 | 25.27 | 25.29 | 24.76 | 25.17 | 18.31 Thousand |
21 Dec, 2012 | 25.03 | 25.36 | 24.77 | 24.9 | 96.11 Thousand |
20 Dec, 2012 | 24.84 | 25.53 | 24.84 | 24.97 | 40.76 Thousand |
19 Dec, 2012 | 25.06 | 25.32 | 24.82 | 25.1 | 35.63 Thousand |
SUP
SUPV
SUZ
STZ
SU
SUI