USD 52.72
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2012 | 25.06 | 25.26 | 24.85 | 24.93 | 32.93 Thousand |
24 Dec, 2012 | 25.27 | 25.29 | 24.76 | 25.17 | 18.31 Thousand |
21 Dec, 2012 | 25.03 | 25.36 | 24.77 | 24.9 | 96.11 Thousand |
20 Dec, 2012 | 24.84 | 25.53 | 24.84 | 24.97 | 40.76 Thousand |
19 Dec, 2012 | 25.06 | 25.32 | 24.82 | 25.1 | 35.63 Thousand |
18 Dec, 2012 | 24.95 | 25.44 | 24.74 | 24.91 | 43.75 Thousand |
17 Dec, 2012 | 24.8 | 25.19 | 24.72 | 24.9 | 49.5 Thousand |
14 Dec, 2012 | 24.68 | 25.0 | 24.52 | 24.58 | 43.66 Thousand |
13 Dec, 2012 | 24.44 | 24.88 | 24.32 | 24.49 | 47.26 Thousand |
12 Dec, 2012 | 24.88 | 25.3 | 24.38 | 24.48 | 60.54 Thousand |
SUP
SUPV
SUZ
STZ
SU
SUI