USD 52.72
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2012 | 24.97 | 25.96 | 24.91 | 25.96 | 159.5 Thousand |
09 Nov, 2012 | 24.21 | 24.84 | 24.1 | 24.76 | 80.09 Thousand |
08 Nov, 2012 | 24.36 | 24.64 | 24.04 | 24.34 | 95.12 Thousand |
07 Nov, 2012 | 24.13 | 24.43 | 23.65 | 24.22 | 80.62 Thousand |
06 Nov, 2012 | 23.91 | 24.28 | 23.8 | 23.92 | 118.08 Thousand |
05 Nov, 2012 | 24.25 | 24.5 | 23.76 | 23.91 | 180.96 Thousand |
02 Nov, 2012 | 24.79 | 24.98 | 23.9 | 24.08 | 183.36 Thousand |
01 Nov, 2012 | 24.93 | 25.25 | 24.41 | 24.61 | 153.08 Thousand |
31 Oct, 2012 | 25.24 | 25.7 | 24.35 | 24.58 | 188.06 Thousand |
26 Oct, 2012 | 24.48 | 24.79 | 24.21 | 24.4 | 159.85 Thousand |
SUP
SUPV
SUZ
STZ
SU
SUI