USD 53.57
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2012 | 24.15 | 25.07 | 23.79 | 24.46 | 74.65 Thousand |
15 Nov, 2012 | 24.6 | 24.98 | 23.79 | 24.15 | 108.85 Thousand |
14 Nov, 2012 | 25.44 | 25.44 | 24.43 | 24.66 | 114.83 Thousand |
13 Nov, 2012 | 25.7 | 25.99 | 25.11 | 25.31 | 118.43 Thousand |
12 Nov, 2012 | 24.97 | 25.96 | 24.91 | 25.96 | 159.5 Thousand |
09 Nov, 2012 | 24.21 | 24.84 | 24.1 | 24.76 | 80.09 Thousand |
08 Nov, 2012 | 24.36 | 24.64 | 24.04 | 24.34 | 95.12 Thousand |
07 Nov, 2012 | 24.13 | 24.43 | 23.65 | 24.22 | 80.62 Thousand |
06 Nov, 2012 | 23.91 | 24.28 | 23.8 | 23.92 | 118.08 Thousand |
05 Nov, 2012 | 24.25 | 24.5 | 23.76 | 23.91 | 180.96 Thousand |
SUP
SUPV
SUZ
STZ
SU
SUI