Sunoco LP (SUN)

USD 52.48

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 24.0 24.19 23.84 24.1 105.92 Thousand
09 Oct, 2012 23.95 24.17 23.53 23.81 75.03 Thousand
08 Oct, 2012 24.36 24.49 23.7 23.81 109.47 Thousand
05 Oct, 2012 23.86 25.22 23.73 24.32 173.52 Thousand
04 Oct, 2012 23.79 23.97 23.4 23.84 63.59 Thousand
03 Oct, 2012 23.99 23.99 23.09 23.45 157.89 Thousand
02 Oct, 2012 23.9 24.03 23.65 23.77 77.83 Thousand
01 Oct, 2012 24.24 24.43 23.62 23.9 253.24 Thousand
28 Sep, 2012 23.39 24.1 23.39 24.0 90.53 Thousand
27 Sep, 2012 23.3 23.5 23.1 23.4 200.32 Thousand