Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 5.27 | 5.3 | 4.98 | 5.21 | 80.67 Thousand |
| 03 Apr, 2023 | 4.89 | 5.39 | 4.78 | 5.23 | 152.02 Thousand |
| 31 Mar, 2023 | 4.94 | 5.12 | 4.89 | 4.95 | 120.83 Thousand |
| 30 Mar, 2023 | 5.0 | 5.11 | 4.78 | 4.9 | 173.75 Thousand |
| 29 Mar, 2023 | 4.99 | 5.27 | 4.6 | 5.05 | 131.76 Thousand |
| 28 Mar, 2023 | 5.27 | 5.38 | 5.02 | 5.09 | 79.12 Thousand |
| 27 Mar, 2023 | 5.39 | 5.39 | 5.14 | 5.29 | 47.55 Thousand |
| 24 Mar, 2023 | 5.32 | 5.41 | 5.32 | 5.39 | 25.09 Thousand |
| 23 Mar, 2023 | 5.63 | 5.66 | 5.37 | 5.43 | 55.37 Thousand |
| 22 Mar, 2023 | 5.46 | 5.67 | 5.34 | 5.59 | 59.11 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN