Grupo Supervielle SA (SUPV)

USD 7.86

(5.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 9.58 9.7 9.35 9.59 373 Thousand
25 Feb, 2019 10.16 10.38 9.52 9.63 762.8 Thousand
22 Feb, 2019 9.52 10.06 9.47 10.04 1.51 Million
21 Feb, 2019 9.51 9.61 9.27 9.4 695.2 Thousand
20 Feb, 2019 10.03 10.38 9.53 9.68 1.07 Million
19 Feb, 2019 10.53 10.66 9.9 9.97 1.19 Million
15 Feb, 2019 10.87 10.87 10.36 10.63 754.7 Thousand
14 Feb, 2019 10.47 10.84 10.4 10.82 405.7 Thousand
13 Feb, 2019 11.01 11.15 10.55 10.58 366 Thousand
12 Feb, 2019 10.97 11.26 10.95 11.02 641.5 Thousand