Grupo Supervielle SA (SUPV)

USD 7.86

(5.65%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 10.8 10.91 10.54 10.82 208.2 Thousand
08 Feb, 2019 10.65 10.85 10.26 10.79 649.7 Thousand
07 Feb, 2019 10.62 10.71 10.04 10.63 817.1 Thousand
06 Feb, 2019 11.11 11.25 10.7 10.76 980.3 Thousand
05 Feb, 2019 11.29 11.62 11.05 11.31 986 Thousand
04 Feb, 2019 10.65 11.43 10.65 11.3 1.32 Million
01 Feb, 2019 10.37 10.76 10.1 10.71 580.6 Thousand
31 Jan, 2019 10.39 10.63 10.08 10.49 937.7 Thousand
30 Jan, 2019 9.98 10.29 9.84 10.29 871.6 Thousand
29 Jan, 2019 9.88 10.0 9.62 9.91 653.5 Thousand