Grupo Supervielle SA (SUPV)

USD 7.84

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 11.6 11.94 11.21 11.54 1.06 Million
16 Jul, 2018 11.75 12.09 11.47 11.6 583.8 Thousand
13 Jul, 2018 12.31 12.35 11.69 11.77 592.2 Thousand
12 Jul, 2018 12.89 13.22 12.17 12.25 950.8 Thousand
11 Jul, 2018 12.8 12.9 12.45 12.69 282.8 Thousand
10 Jul, 2018 12.96 13.41 12.66 12.9 522.6 Thousand
09 Jul, 2018 12.8 13.67 12.65 13.04 905.7 Thousand
06 Jul, 2018 12.9 13.45 12.56 12.75 585.4 Thousand
05 Jul, 2018 12.38 13.6 11.88 13.01 2.08 Million
03 Jul, 2018 11.02 12.67 10.91 12.38 1.2 Million