Grupo Supervielle SA (SUPV)

USD 7.84

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 17.02 18.02 16.89 17.92 735.5 Thousand
01 Jun, 2018 17.17 17.5 16.75 16.79 533.3 Thousand
31 May, 2018 16.72 17.29 16.7 17.17 1.07 Million
30 May, 2018 16.98 17.08 16.57 16.68 840.5 Thousand
29 May, 2018 17.37 17.39 16.62 16.82 653.9 Thousand
25 May, 2018 17.77 17.83 17.35 17.5 575.5 Thousand
24 May, 2018 18.07 18.49 17.77 17.82 545.9 Thousand
23 May, 2018 18.68 18.77 18.1 18.13 650 Thousand
22 May, 2018 20.28 20.28 18.77 18.77 1.02 Million
21 May, 2018 20.83 20.83 20.21 20.36 526.1 Thousand