Grupo Supervielle SA (SUPV)

USD 7.84

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 20.7 21.38 20.36 20.72 881.5 Thousand
17 May, 2018 20.01 20.99 20.01 20.84 939.4 Thousand
16 May, 2018 19.81 20.99 19.8 20.12 950.3 Thousand
15 May, 2018 19.05 20.86 18.93 19.8 1.35 Million
14 May, 2018 20.51 20.51 19.23 19.28 862.3 Thousand
11 May, 2018 23.47 23.73 20.65 20.85 992.5 Thousand
10 May, 2018 23.0 23.41 22.55 22.97 745 Thousand
09 May, 2018 21.63 23.12 21.57 22.99 1.18 Million
08 May, 2018 21.62 21.64 18.75 21.58 2.8 Million
07 May, 2018 23.08 23.2 21.62 21.74 1.11 Million