Grupo Supervielle SA (SUPV)

USD 7.84

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 10.42 11.18 10.13 11.02 1.43 Million
29 Jun, 2018 10.72 10.9 9.99 10.58 1.43 Million
28 Jun, 2018 10.47 11.05 10.15 10.86 2.81 Million
27 Jun, 2018 12.05 12.05 10.2 10.42 2.5 Million
26 Jun, 2018 12.4 12.72 11.99 12.0 983 Thousand
25 Jun, 2018 13.93 13.96 12.23 12.31 2.08 Million
22 Jun, 2018 14.6 15.17 13.96 14.0 1.56 Million
21 Jun, 2018 15.3 15.78 14.67 14.86 5.13 Million
20 Jun, 2018 14.35 14.47 13.65 13.7 765.2 Thousand
19 Jun, 2018 13.13 14.03 13.0 13.7 1.44 Million