Grupo Supervielle SA (SUPV)

USD 7.84

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 14.43 14.43 13.02 13.2 1.5 Million
15 Jun, 2018 14.69 15.03 14.43 14.55 1.11 Million
14 Jun, 2018 17.04 17.04 14.67 14.68 1.28 Million
13 Jun, 2018 18.24 18.31 16.71 16.84 1.02 Million
12 Jun, 2018 19.15 19.15 18.17 18.23 732.1 Thousand
11 Jun, 2018 19.08 19.94 19.04 19.15 679.3 Thousand
08 Jun, 2018 19.4 20.31 18.49 19.23 1.5 Million
07 Jun, 2018 19.61 19.63 18.13 18.73 583.2 Thousand
06 Jun, 2018 19.21 19.87 18.87 19.6 790.5 Thousand
05 Jun, 2018 17.92 19.49 17.92 19.25 1.83 Million