Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 31.0 31.38 30.25 30.38 139.5 Thousand
04 Dec, 1985 30.5 31.0 30.25 31.0 62.4 Thousand
03 Dec, 1985 30.63 30.63 30.25 30.5 56.7 Thousand
02 Dec, 1985 31.13 31.38 30.5 30.75 52.8 Thousand
29 Nov, 1985 31.75 31.75 31.0 31.13 52.5 Thousand
27 Nov, 1985 31.5 32.0 31.5 31.75 256.2 Thousand
26 Nov, 1985 31.5 31.88 31.25 31.5 71.4 Thousand
25 Nov, 1985 31.0 31.5 30.75 31.5 147.6 Thousand
22 Nov, 1985 30.25 31.0 30.0 31.0 153 Thousand
21 Nov, 1985 30.63 30.75 30.0 30.25 80.7 Thousand