Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 31.13 32.0 31.13 32.0 86.4 Thousand
03 Jan, 1986 31.5 31.63 30.75 31.13 171.6 Thousand
02 Jan, 1986 32.0 32.0 31.25 31.5 51.3 Thousand
31 Dec, 1985 31.75 32.25 31.63 32.0 60.6 Thousand
30 Dec, 1985 32.13 32.38 31.75 31.75 93.6 Thousand
27 Dec, 1985 32.13 32.5 32.13 32.13 60 Thousand
26 Dec, 1985 32.25 32.25 31.88 32.0 20.1 Thousand
24 Dec, 1985 32.25 32.25 32.0 32.25 50.7 Thousand
23 Dec, 1985 32.75 32.75 32.38 32.38 67.5 Thousand
20 Dec, 1985 32.75 32.88 32.5 32.75 120.3 Thousand