Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 32.75 33.0 32.25 32.75 86.1 Thousand
18 Dec, 1985 33.5 33.5 32.75 32.75 69.6 Thousand
17 Dec, 1985 33.38 33.75 32.75 33.5 130.2 Thousand
16 Dec, 1985 33.25 33.75 33.0 33.38 189.3 Thousand
13 Dec, 1985 31.88 33.25 31.88 33.25 308.1 Thousand
12 Dec, 1985 31.38 31.88 31.25 31.63 113.7 Thousand
11 Dec, 1985 31.25 31.88 31.0 31.38 210.6 Thousand
10 Dec, 1985 31.25 31.38 30.75 31.25 801.6 Thousand
09 Dec, 1985 30.88 31.38 30.75 31.25 139.8 Thousand
06 Dec, 1985 30.38 31.0 30.25 30.88 142.5 Thousand