Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 29.13 29.25 29.0 29.0 35.7 Thousand
22 Oct, 1985 29.13 29.25 29.13 29.13 61.5 Thousand
21 Oct, 1985 29.13 29.25 29.0 29.13 70.8 Thousand
18 Oct, 1985 29.0 29.25 29.0 29.13 118.2 Thousand
17 Oct, 1985 29.13 29.38 28.75 29.0 176.1 Thousand
16 Oct, 1985 29.0 29.38 29.0 29.13 47.4 Thousand
15 Oct, 1985 28.75 29.38 28.5 29.0 89.1 Thousand
14 Oct, 1985 28.63 28.75 28.38 28.75 11.7 Thousand
11 Oct, 1985 28.5 28.63 28.38 28.63 17.7 Thousand
10 Oct, 1985 28.5 28.88 28.38 28.5 41.4 Thousand