Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 28.0 28.5 27.88 28.13 201 Thousand
23 Sep, 1985 28.25 28.5 27.75 28.0 312 Thousand
20 Sep, 1985 28.38 28.5 28.25 28.25 86.1 Thousand
19 Sep, 1985 28.0 28.38 28.0 28.38 47.1 Thousand
18 Sep, 1985 28.13 28.25 27.88 28.0 42.6 Thousand
17 Sep, 1985 28.25 28.25 27.88 28.13 117.9 Thousand
16 Sep, 1985 27.88 28.38 27.75 28.25 45.3 Thousand
13 Sep, 1985 28.0 28.0 27.63 27.88 75.3 Thousand
12 Sep, 1985 28.75 28.75 28.13 28.13 103.2 Thousand
11 Sep, 1985 29.75 29.88 28.5 28.75 92.7 Thousand