Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 28.63 28.88 28.38 28.5 145.5 Thousand
08 Oct, 1985 28.63 28.63 28.25 28.63 29.1 Thousand
07 Oct, 1985 28.5 28.75 28.25 28.63 46.8 Thousand
04 Oct, 1985 28.5 28.5 28.0 28.5 108.3 Thousand
03 Oct, 1985 28.63 29.0 28.63 28.63 52.5 Thousand
02 Oct, 1985 28.63 29.0 28.63 28.63 55.5 Thousand
01 Oct, 1985 28.75 28.75 28.38 28.63 120 Thousand
30 Sep, 1985 28.13 28.75 28.0 28.75 70.5 Thousand
26 Sep, 1985 28.0 28.5 28.0 28.13 81.6 Thousand
25 Sep, 1985 28.13 28.25 28.0 28.0 124.5 Thousand