Stanley Black & Decker Inc (SWK)

USD 75.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 30.38 30.94 30.19 30.38 73.2 Thousand
25 Jul, 1985 31.13 31.31 30.38 31.13 152.7 Thousand
24 Jul, 1985 30.5 30.69 30.31 30.5 158.7 Thousand
23 Jul, 1985 30.38 30.56 30.38 30.38 58.8 Thousand
22 Jul, 1985 30.38 30.56 30.19 30.38 33.9 Thousand
19 Jul, 1985 30.63 30.81 30.63 30.63 60.6 Thousand
18 Jul, 1985 30.63 30.81 30.25 30.63 185.7 Thousand
17 Jul, 1985 30.25 30.63 29.88 30.25 489 Thousand
16 Jul, 1985 29.75 29.94 29.38 29.75 105.6 Thousand
15 Jul, 1985 29.13 29.13 28.56 29.13 52.5 Thousand