USD 74.29
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1985 | 29.75 | 29.94 | 29.75 | 29.75 | 21.9 Thousand |
09 Aug, 1985 | 30.13 | 30.13 | 29.75 | 30.13 | 64.2 Thousand |
08 Aug, 1985 | 29.63 | 29.81 | 29.63 | 29.63 | 35.1 Thousand |
07 Aug, 1985 | 29.75 | 29.94 | 29.56 | 29.75 | 69.3 Thousand |
06 Aug, 1985 | 29.5 | 30.06 | 29.5 | 29.5 | 60.3 Thousand |
05 Aug, 1985 | 30.25 | 30.25 | 29.88 | 30.25 | 127.8 Thousand |
02 Aug, 1985 | 30.0 | 30.0 | 29.63 | 30.0 | 24.9 Thousand |
01 Aug, 1985 | 30.0 | 30.0 | 28.88 | 30.0 | 159.9 Thousand |
31 Jul, 1985 | 28.75 | 28.75 | 28.56 | 28.75 | 264 Thousand |
30 Jul, 1985 | 29.0 | 29.94 | 29.0 | 29.0 | 184.8 Thousand |
SWX
SXC
SXI
SVT
SVV
SW