Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 29.75 29.94 29.75 29.75 21.9 Thousand
09 Aug, 1985 30.13 30.13 29.75 30.13 64.2 Thousand
08 Aug, 1985 29.63 29.81 29.63 29.63 35.1 Thousand
07 Aug, 1985 29.75 29.94 29.56 29.75 69.3 Thousand
06 Aug, 1985 29.5 30.06 29.5 29.5 60.3 Thousand
05 Aug, 1985 30.25 30.25 29.88 30.25 127.8 Thousand
02 Aug, 1985 30.0 30.0 29.63 30.0 24.9 Thousand
01 Aug, 1985 30.0 30.0 28.88 30.0 159.9 Thousand
31 Jul, 1985 28.75 28.75 28.56 28.75 264 Thousand
30 Jul, 1985 29.0 29.94 29.0 29.0 184.8 Thousand