Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 29.75 29.75 29.56 29.75 48 Thousand
23 Aug, 1985 29.88 29.88 29.69 29.88 30 Thousand
22 Aug, 1985 29.88 30.06 29.69 29.88 28.5 Thousand
21 Aug, 1985 30.13 30.13 29.94 30.13 24.9 Thousand
20 Aug, 1985 29.88 29.88 29.69 29.88 38.4 Thousand
19 Aug, 1985 29.5 30.06 29.5 29.5 266.1 Thousand
16 Aug, 1985 29.88 29.88 29.88 29.88 24.6 Thousand
15 Aug, 1985 29.88 29.88 29.88 29.88 30.9 Thousand
14 Aug, 1985 30.0 30.19 29.81 30.0 53.1 Thousand
13 Aug, 1985 29.88 29.88 29.69 29.88 33 Thousand