Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 24.38 24.75 24.38 24.5 53.1 Thousand
21 Nov, 1983 23.38 24.5 23.38 24.25 160.2 Thousand
18 Nov, 1983 22.5 23.38 22.38 23.38 236.4 Thousand
17 Nov, 1983 22.5 22.75 22.25 22.5 62.1 Thousand
16 Nov, 1983 22.0 22.5 21.75 22.5 45.6 Thousand
15 Nov, 1983 23.0 23.25 22.0 22.0 184.2 Thousand
14 Nov, 1983 23.0 23.63 23.0 23.0 118.8 Thousand
11 Nov, 1983 22.25 22.88 22.25 22.88 55.8 Thousand
10 Nov, 1983 21.88 22.38 21.88 22.25 114.9 Thousand
09 Nov, 1983 21.25 21.88 21.0 21.63 109.5 Thousand