Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 23.0 23.38 23.0 23.25 15.9 Thousand
24 Oct, 1983 23.0 23.5 22.75 23.0 67.2 Thousand
21 Oct, 1983 23.0 23.38 22.5 23.0 38.4 Thousand
20 Oct, 1983 23.25 23.25 23.0 23.0 21.3 Thousand
19 Oct, 1983 23.0 23.25 22.63 23.25 37.8 Thousand
18 Oct, 1983 24.0 24.0 23.0 23.0 20.7 Thousand
17 Oct, 1983 24.25 24.25 24.0 24.0 209.7 Thousand
14 Oct, 1983 24.0 24.38 24.0 24.25 37.8 Thousand
13 Oct, 1983 24.25 24.38 23.88 24.0 16.5 Thousand
12 Oct, 1983 23.63 24.38 23.5 24.25 72.9 Thousand