Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 22.0 22.0 21.25 21.25 18.9 Thousand
07 Nov, 1983 22.0 22.38 22.0 22.13 23.1 Thousand
04 Nov, 1983 22.5 22.75 22.0 22.0 34.5 Thousand
03 Nov, 1983 23.0 23.0 22.5 22.5 105.3 Thousand
02 Nov, 1983 22.88 23.0 22.75 23.0 91.8 Thousand
01 Nov, 1983 22.88 22.88 22.5 22.88 37.5 Thousand
31 Oct, 1983 22.75 23.0 22.75 22.88 38.1 Thousand
28 Oct, 1983 22.88 23.0 22.5 22.75 62.7 Thousand
27 Oct, 1983 22.88 23.0 22.63 22.88 25.5 Thousand
26 Oct, 1983 23.13 23.13 22.88 22.88 59.7 Thousand