Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 17.0 17.13 16.75 17.13 32.7 Thousand
02 Nov, 1981 16.25 17.0 16.13 17.0 31.8 Thousand
30 Oct, 1981 16.13 16.25 15.63 16.25 31.5 Thousand
29 Oct, 1981 16.0 16.13 16.0 16.13 4800.00
28 Oct, 1981 16.0 16.13 16.0 16.0 14.7 Thousand
27 Oct, 1981 16.0 16.13 16.0 16.0 13.5 Thousand
26 Oct, 1981 16.13 16.38 16.0 16.0 6600.00
23 Oct, 1981 16.38 16.38 16.13 16.13 7200.00
22 Oct, 1981 16.38 16.5 16.38 16.5 23.4 Thousand
21 Oct, 1981 15.75 16.63 15.75 16.38 98.7 Thousand