Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 16.75 17.0 16.75 17.0 14.4 Thousand
16 Nov, 1981 16.75 16.88 16.25 16.5 12 Thousand
13 Nov, 1981 16.75 17.0 16.75 16.75 36.6 Thousand
12 Nov, 1981 16.38 16.75 16.38 16.63 16.2 Thousand
11 Nov, 1981 16.5 16.5 16.38 16.38 5400.00
10 Nov, 1981 16.13 16.75 16.13 16.75 9600.00
09 Nov, 1981 16.38 16.38 16.0 16.0 11.7 Thousand
06 Nov, 1981 16.5 16.88 16.38 16.75 42.6 Thousand
05 Nov, 1981 16.75 16.88 16.38 16.5 141.9 Thousand
04 Nov, 1981 17.13 17.25 16.75 16.75 8700.00