Stanley Black & Decker Inc (SWK)

USD 72.85

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1980 17.38 17.75 17.25 17.38 50.4 Thousand
01 Oct, 1980 17.5 17.75 17.38 17.38 30.3 Thousand
30 Sep, 1980 17.38 17.75 17.38 17.5 24.9 Thousand
29 Sep, 1980 17.38 17.38 17.0 17.25 65.7 Thousand
26 Sep, 1980 17.75 18.0 17.25 17.5 92.1 Thousand
25 Sep, 1980 18.0 18.25 17.75 17.75 34.5 Thousand
24 Sep, 1980 18.13 18.25 18.0 18.0 29.4 Thousand
23 Sep, 1980 18.5 18.5 18.13 18.13 29.7 Thousand
22 Sep, 1980 18.5 18.88 18.25 18.5 61.8 Thousand
19 Sep, 1980 18.5 18.88 18.5 18.5 478.5 Thousand