Stanley Black & Decker Inc (SWK)

USD 71.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1980 17.5 18.0 17.38 17.5 126.3 Thousand
02 Sep, 1980 17.75 17.88 17.5 17.5 33.9 Thousand
29 Aug, 1980 17.38 17.75 17.25 17.75 25.5 Thousand
28 Aug, 1980 17.38 17.63 17.0 17.38 76.8 Thousand
27 Aug, 1980 17.5 17.5 17.0 17.38 69.9 Thousand
26 Aug, 1980 18.0 18.13 17.75 17.75 28.2 Thousand
25 Aug, 1980 18.0 18.63 18.0 18.0 41.1 Thousand
22 Aug, 1980 18.13 18.38 18.0 18.0 73.8 Thousand
21 Aug, 1980 18.13 18.25 18.0 18.13 37.5 Thousand
20 Aug, 1980 18.25 18.38 18.0 18.13 29.7 Thousand