Stanley Black & Decker Inc (SWK)

USD 72.85

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1980 18.38 18.75 18.38 18.5 31.5 Thousand
17 Sep, 1980 18.88 19.0 18.25 18.25 38.4 Thousand
16 Sep, 1980 18.63 19.0 18.5 18.88 54 Thousand
15 Sep, 1980 18.5 18.88 18.5 18.63 34.5 Thousand
12 Sep, 1980 18.88 19.0 18.25 18.5 49.5 Thousand
11 Sep, 1980 18.75 19.25 18.5 18.88 46.2 Thousand
10 Sep, 1980 18.0 18.75 18.0 18.75 121.8 Thousand
09 Sep, 1980 17.88 18.25 17.88 17.88 26.7 Thousand
08 Sep, 1980 17.75 18.0 17.75 17.88 91.8 Thousand
05 Sep, 1980 17.75 18.0 17.75 17.75 78 Thousand